IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 2272.0 2292.0 2258.17 2292.0 701.14 Thousand
11 Aug, 2025 2250.0 2290.0 2244.0 2266.0 1.42 Million
08 Aug, 2025 2212.0 2256.0 2205.0 2242.0 589.76 Thousand
07 Aug, 2025 2208.0 2236.0 2202.0 2224.0 1.87 Million
06 Aug, 2025 2196.0 2206.0 2184.0 2206.0 801.89 Thousand
05 Aug, 2025 2154.0 2194.0 2150.0 2178.0 371.48 Thousand
04 Aug, 2025 2186.0 2258.0 2137.96 2150.0 565.12 Thousand
01 Aug, 2025 2170.0 2272.0 2154.0 2176.0 1.34 Million
31 Jul, 2025 2222.0 2238.0 2208.0 2222.0 481.4 Thousand
30 Jul, 2025 2218.0 2234.0 2206.0 2216.0 380.57 Thousand