IMI plc (IMI.L)

GBp 1759.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1828.0 1832.0 1815.0 1829.0 139.98 Thousand
27 Dec, 2024 1825.0 1838.41 1821.0 1835.0 223.16 Thousand
24 Dec, 2024 1853.0 1853.0 1824.0 1824.0 331.71 Thousand
23 Dec, 2024 1818.0 1827.0 1801.0 1823.0 745.74 Thousand
20 Dec, 2024 1812.0 1829.37 1797.0 1829.0 1.08 Million
19 Dec, 2024 1824.0 1830.0 1806.0 1820.0 324.13 Thousand
18 Dec, 2024 1853.0 1865.0 1849.0 1852.0 775.01 Thousand
17 Dec, 2024 1850.0 1860.0 1838.0 1849.0 1.09 Million
16 Dec, 2024 1854.0 1862.0 1841.0 1857.0 253.6 Thousand
13 Dec, 2024 1849.0 1863.0 1848.0 1859.0 452.1 Thousand