IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1868.0 1871.0 1836.0 1858.0 895.01 Thousand
23 Sep, 2024 1836.0 1858.0 1825.0 1849.0 805.64 Thousand
20 Sep, 2024 1890.0 1898.0 1837.0 1838.0 2.91 Million
19 Sep, 2024 1861.0 1898.2 1851.0 1898.0 835.73 Thousand
18 Sep, 2024 1830.0 1838.0 1816.0 1838.0 1.68 Million
17 Sep, 2024 1852.0 1852.0 1833.0 1835.0 963.32 Thousand
16 Sep, 2024 1824.0 1830.0 1815.5 1830.0 528.55 Thousand
13 Sep, 2024 1807.0 1827.0 1802.0 1827.0 441.17 Thousand
12 Sep, 2024 1806.0 1817.0 1788.0 1804.0 1.09 Million
11 Sep, 2024 1792.0 1808.0 1775.0 1779.0 425.4 Thousand