IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2154.0 | 2164.0 | 2142.0 | 2148.0 | 617.94 Thousand |
| 14 Jul, 2025 | 2116.0 | 2146.0 | 2116.0 | 2138.0 | 326.08 Thousand |
| 11 Jul, 2025 | 2154.0 | 2158.51 | 2128.0 | 2136.0 | 1.17 Million |
| 10 Jul, 2025 | 2140.0 | 2158.13 | 2128.0 | 2158.0 | 365.21 Thousand |
| 09 Jul, 2025 | 2098.0 | 2138.0 | 2090.0 | 2120.0 | 823.1 Thousand |
| 08 Jul, 2025 | 2096.0 | 2098.0 | 2068.0 | 2092.0 | 709.24 Thousand |
| 07 Jul, 2025 | 2094.0 | 2124.92 | 2094.0 | 2100.0 | 1.46 Million |
| 04 Jul, 2025 | 2112.0 | 2120.0 | 2102.0 | 2110.0 | 450.58 Thousand |
| 03 Jul, 2025 | 2100.0 | 2132.0 | 2090.0 | 2124.0 | 900.91 Thousand |
| 02 Jul, 2025 | 2088.0 | 2100.0 | 2078.0 | 2096.0 | 2.47 Million |
IMM
INAC
INCH
IKIV
IMB
IMC