IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1827.0 1835.32 1804.0 1806.0 367.49 Thousand
23 Aug, 2024 1833.0 1839.0 1817.0 1831.0 481.19 Thousand
22 Aug, 2024 1814.0 1831.0 1814.0 1826.0 577.25 Thousand
21 Aug, 2024 1793.0 1816.0 1793.0 1814.0 416.28 Thousand
20 Aug, 2024 1791.0 1806.0 1787.0 1790.0 457.79 Thousand
19 Aug, 2024 1759.0 1793.24 1759.0 1791.0 1.35 Million
16 Aug, 2024 1793.0 1794.0 1770.0 1780.0 462.59 Thousand
15 Aug, 2024 1771.0 1802.0 1761.0 1785.0 857.09 Thousand
14 Aug, 2024 1780.0 1785.92 1757.0 1764.0 274.73 Thousand
13 Aug, 2024 1766.0 1771.0 1737.97 1756.0 992.55 Thousand