IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2108.0 | 2118.0 | 2078.0 | 2090.0 | 3.69 Million |
| 16 Jun, 2025 | 2032.0 | 2098.11 | 2030.0 | 2098.0 | 966.5 Thousand |
| 13 Jun, 2025 | 2020.0 | 2060.0 | 2020.0 | 2048.0 | 1.13 Million |
| 12 Jun, 2025 | 2018.0 | 2058.0 | 2018.0 | 2048.0 | 1.21 Million |
| 11 Jun, 2025 | 2034.0 | 2061.72 | 2026.0 | 2034.0 | 725.36 Thousand |
| 10 Jun, 2025 | 2026.0 | 2050.0 | 2023.0 | 2036.0 | 1.07 Million |
| 09 Jun, 2025 | 1988.0 | 2028.0 | 1983.0 | 2028.0 | 1.1 Million |
| 06 Jun, 2025 | 1984.0 | 2000.0 | 1982.0 | 1983.0 | 480.52 Thousand |
| 05 Jun, 2025 | 1992.0 | 2006.5 | 1985.0 | 1986.0 | 566.56 Thousand |
| 04 Jun, 2025 | 1989.0 | 2015.0 | 1982.0 | 1990.0 | 721.54 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC