IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1656.0 1675.0 1643.0 1672.0 1.96 Million
31 Oct, 2024 1699.0 1712.0 1650.0 1650.0 1.93 Million
30 Oct, 2024 1712.0 1729.0 1707.0 1713.0 841.89 Thousand
29 Oct, 2024 1751.0 1756.0 1710.0 1720.0 1.24 Million
28 Oct, 2024 1750.0 1753.0 1732.0 1744.0 1.01 Million
25 Oct, 2024 1747.0 1755.0 1735.0 1746.0 602.85 Thousand
24 Oct, 2024 1752.0 1756.02 1742.13 1750.0 184.78 Thousand
23 Oct, 2024 1779.0 1786.0 1749.0 1750.0 530.07 Thousand
22 Oct, 2024 1780.0 1787.0 1758.98 1784.0 449.47 Thousand
21 Oct, 2024 1806.0 1817.0 1782.0 1783.0 610.36 Thousand