IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1900.0 1900.0 1854.0 1856.0 399.42 Thousand
26 Jul, 2024 1800.0 1863.0 1755.66 1858.0 400.26 Thousand
25 Jul, 2024 1776.0 1803.0 1763.0 1802.0 761.37 Thousand
24 Jul, 2024 1822.0 1843.0 1816.0 1820.0 277.81 Thousand
23 Jul, 2024 1843.0 1850.0 1830.0 1841.0 361.51 Thousand
22 Jul, 2024 1825.0 1853.0 1821.99 1837.0 340.44 Thousand
19 Jul, 2024 1818.0 1833.0 1809.0 1818.0 244.96 Thousand
18 Jul, 2024 1842.0 1862.0 1831.0 1840.0 333.49 Thousand
17 Jul, 2024 1832.0 1840.0 1822.98 1834.0 307.53 Thousand
16 Jul, 2024 1826.0 1843.0 1813.0 1838.0 293.28 Thousand