IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1812.0 1830.0 1809.0 1812.0 641.64 Thousand
17 Oct, 2024 1798.0 1820.0 1795.0 1819.0 1.08 Million
16 Oct, 2024 1788.0 1808.0 1782.0 1791.0 668.85 Thousand
15 Oct, 2024 1805.0 1814.0 1774.0 1788.0 820.98 Thousand
14 Oct, 2024 1800.0 1805.0 1778.0 1794.0 718.51 Thousand
11 Oct, 2024 1792.0 1810.0 1790.0 1800.0 605.29 Thousand
10 Oct, 2024 1812.0 1817.0 1783.0 1786.0 1.55 Million
09 Oct, 2024 1796.0 1826.0 1796.0 1820.0 626.14 Thousand
08 Oct, 2024 1788.0 1805.0 1786.0 1790.0 400.16 Thousand
07 Oct, 2024 1816.0 1820.0 1794.98 1808.0 528.42 Thousand