IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1963.0 | 1981.0 | 1953.0 | 1971.0 | 564.68 Thousand |
| 02 Jun, 2025 | 1964.0 | 1988.0 | 1957.0 | 1957.0 | 521.75 Thousand |
| 30 May, 2025 | 1969.0 | 2001.34 | 1965.0 | 1988.0 | 1.12 Million |
| 29 May, 2025 | 1973.0 | 1980.02 | 1957.0 | 1964.0 | 632.16 Thousand |
| 28 May, 2025 | 1948.0 | 1965.2 | 1946.0 | 1949.0 | 610.25 Thousand |
| 27 May, 2025 | 1923.0 | 1957.0 | 1920.0 | 1948.0 | 675.32 Thousand |
| 23 May, 2025 | 1932.0 | 1938.0 | 1858.0 | 1928.0 | 1.17 Million |
| 22 May, 2025 | 1943.0 | 1957.0 | 1918.0 | 1935.0 | 476.34 Thousand |
| 21 May, 2025 | 1978.0 | 1983.0 | 1958.0 | 1961.0 | 311.52 Thousand |
| 20 May, 2025 | 1985.0 | 2004.0 | 1974.0 | 1987.0 | 395.4 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC