GBp 1852.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 1839.0 | 1851.02 | 1825.0 | 1828.0 | 305.18 Thousand |
12 Jul, 2024 | 1836.0 | 1856.0 | 1815.0 | 1853.0 | 237.12 Thousand |
11 Jul, 2024 | 1806.0 | 1831.0 | 1792.0 | 1827.0 | 309.91 Thousand |
10 Jul, 2024 | 1779.0 | 1788.0 | 1773.0 | 1787.0 | 390.22 Thousand |
09 Jul, 2024 | 1792.0 | 1796.0 | 1771.0 | 1775.0 | 356.57 Thousand |
08 Jul, 2024 | 1790.0 | 1810.0 | 1782.0 | 1793.0 | 263.9 Thousand |
05 Jul, 2024 | 1820.0 | 1826.0 | 1793.0 | 1797.0 | 1.57 Million |
04 Jul, 2024 | 1786.0 | 1811.0 | 1782.4 | 1804.0 | 281.19 Thousand |
03 Jul, 2024 | 1784.0 | 1794.0 | 1776.0 | 1780.0 | 503.5 Thousand |
02 Jul, 2024 | 1746.0 | 1769.0 | 1730.0 | 1769.0 | 330.09 Thousand |
003037
5471
300822
300067
2313
RWAY