IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1839.0 1851.02 1825.0 1828.0 305.18 Thousand
12 Jul, 2024 1836.0 1856.0 1815.0 1853.0 237.12 Thousand
11 Jul, 2024 1806.0 1831.0 1792.0 1827.0 309.91 Thousand
10 Jul, 2024 1779.0 1788.0 1773.0 1787.0 390.22 Thousand
09 Jul, 2024 1792.0 1796.0 1771.0 1775.0 356.57 Thousand
08 Jul, 2024 1790.0 1810.0 1782.0 1793.0 263.9 Thousand
05 Jul, 2024 1820.0 1826.0 1793.0 1797.0 1.57 Million
04 Jul, 2024 1786.0 1811.0 1782.4 1804.0 281.19 Thousand
03 Jul, 2024 1784.0 1794.0 1776.0 1780.0 503.5 Thousand
02 Jul, 2024 1746.0 1769.0 1730.0 1769.0 330.09 Thousand