IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1796.0 | 1815.0 | 1781.0 | 1799.0 | 286.98 Thousand |
| 01 May, 2025 | 1767.0 | 1788.0 | 1762.0 | 1788.0 | 194.74 Thousand |
| 30 Apr, 2025 | 1756.0 | 1777.0 | 1745.0 | 1768.0 | 474.91 Thousand |
| 29 Apr, 2025 | 1782.0 | 1787.0 | 1747.0 | 1747.0 | 830.48 Thousand |
| 28 Apr, 2025 | 1784.0 | 1798.0 | 1773.0 | 1775.0 | 1.04 Million |
| 25 Apr, 2025 | 1771.0 | 1789.0 | 1759.0 | 1782.0 | 319.19 Thousand |
| 24 Apr, 2025 | 1734.0 | 1764.0 | 1723.51 | 1759.0 | 1.22 Million |
| 23 Apr, 2025 | 1700.0 | 1760.0 | 1688.0 | 1739.0 | 624.39 Thousand |
| 22 Apr, 2025 | 1674.0 | 1680.0 | 1657.0 | 1671.0 | 638.69 Thousand |
| 17 Apr, 2025 | 1702.0 | 1708.0 | 1676.0 | 1687.0 | 412.33 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC