IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1789.0 1800.0 1780.0 1793.0 507.39 Thousand
14 Jun, 2024 1800.0 1800.0 1761.0 1781.0 489.64 Thousand
13 Jun, 2024 1842.0 1842.0 1800.0 1802.0 1.17 Million
12 Jun, 2024 1837.0 1846.0 1818.0 1841.0 2.53 Million
11 Jun, 2024 1860.0 1873.0 1824.0 1826.0 1.29 Million
10 Jun, 2024 1834.0 1848.0 1829.0 1848.0 547.2 Thousand
07 Jun, 2024 1847.0 1856.0 1806.77 1856.0 416.65 Thousand
06 Jun, 2024 1842.0 1853.0 1837.0 1840.0 512.09 Thousand
05 Jun, 2024 1852.0 1854.0 1829.0 1839.0 353.26 Thousand
04 Jun, 2024 1863.0 1868.0 1840.0 1843.0 748.67 Thousand