IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1863.0 1888.0 1863.0 1874.0 335.12 Thousand
23 May, 2024 1896.0 1899.0 1878.0 1880.0 287.25 Thousand
22 May, 2024 1894.0 1904.0 1886.0 1892.0 281.86 Thousand
21 May, 2024 1889.0 1904.0 1889.0 1900.0 216.84 Thousand
20 May, 2024 1883.0 1905.0 1878.93 1901.0 247.18 Thousand
17 May, 2024 1879.0 1880.0 1861.0 1877.0 627.84 Thousand
16 May, 2024 1906.0 1911.0 1878.0 1882.0 496.19 Thousand
15 May, 2024 1891.0 1908.0 1884.0 1892.0 461.25 Thousand
14 May, 2024 1864.0 1899.0 1852.0 1884.0 360.12 Thousand
13 May, 2024 1870.0 1889.0 1836.95 1868.0 341.07 Thousand