IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1880.0 | 1893.0 | 1856.0 | 1893.0 | 317.89 Thousand |
| 01 Apr, 2025 | 1905.0 | 1907.0 | 1877.0 | 1895.0 | 300.79 Thousand |
| 31 Mar, 2025 | 1894.0 | 1901.0 | 1874.0 | 1887.0 | 585.13 Thousand |
| 28 Mar, 2025 | 1932.0 | 1943.0 | 1902.0 | 1912.0 | 447.17 Thousand |
| 27 Mar, 2025 | 1957.0 | 1969.0 | 1945.0 | 1949.0 | 476.18 Thousand |
| 26 Mar, 2025 | 1985.0 | 1992.0 | 1973.0 | 1973.0 | 494.85 Thousand |
| 25 Mar, 2025 | 1954.0 | 1978.0 | 1947.0 | 1971.0 | 472.3 Thousand |
| 24 Mar, 2025 | 1979.0 | 1983.89 | 1953.0 | 1953.0 | 518.67 Thousand |
| 21 Mar, 2025 | 1966.0 | 1974.0 | 1953.0 | 1966.0 | 755.53 Thousand |
| 20 Mar, 2025 | 2008.0 | 2014.0 | 1976.0 | 1985.0 | 318.64 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC