IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1814.0 1831.0 1814.0 1826.0 577.25 Thousand
21 Aug, 2024 1793.0 1816.0 1793.0 1814.0 416.28 Thousand
20 Aug, 2024 1791.0 1806.0 1787.0 1790.0 457.79 Thousand
19 Aug, 2024 1759.0 1793.24 1759.0 1791.0 1.35 Million
16 Aug, 2024 1793.0 1794.0 1770.0 1780.0 462.59 Thousand
15 Aug, 2024 1771.0 1802.0 1761.0 1785.0 857.09 Thousand
14 Aug, 2024 1780.0 1785.92 1757.0 1764.0 274.73 Thousand
13 Aug, 2024 1766.0 1771.0 1737.97 1756.0 992.55 Thousand
12 Aug, 2024 1748.0 1762.0 1745.0 1760.0 1.03 Million
09 Aug, 2024 1746.0 1758.0 1736.0 1736.0 519.55 Thousand