IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1739.0 1743.0 1711.0 1743.0 317.7 Thousand
07 Aug, 2024 1752.0 1766.0 1742.0 1758.0 205.47 Thousand
06 Aug, 2024 1752.0 1762.0 1720.49 1734.0 341.92 Thousand
05 Aug, 2024 1711.0 1741.0 1694.0 1741.0 2.24 Million
02 Aug, 2024 1789.0 1805.0 1744.0 1755.0 475.9 Thousand
01 Aug, 2024 1888.0 1897.0 1825.0 1830.0 389.63 Thousand
31 Jul, 2024 1874.0 1897.0 1863.0 1894.0 472.21 Thousand
30 Jul, 2024 1848.0 1867.21 1842.99 1852.0 340.33 Thousand
29 Jul, 2024 1900.0 1900.0 1854.0 1856.0 399.42 Thousand
26 Jul, 2024 1800.0 1863.0 1755.66 1858.0 400.26 Thousand