IMI plc (IMI.L)
GBp 1852.0
(0.16%)
GBp 1852.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1853.0 | 1884.0 | 1848.0 | 1881.0 | 326.23 Thousand |
| 09 May, 2024 | 1860.0 | 1872.0 | 1838.0 | 1851.0 | 923.46 Thousand |
| 08 May, 2024 | 1819.0 | 1846.0 | 1809.0 | 1846.0 | 586.96 Thousand |
| 07 May, 2024 | 1788.0 | 1805.0 | 1770.0 | 1803.0 | 332.27 Thousand |
| 03 May, 2024 | 1774.0 | 1785.0 | 1754.0 | 1765.0 | 370.04 Thousand |
| 02 May, 2024 | 1762.0 | 1765.0 | 1746.0 | 1759.0 | 396.55 Thousand |
| 01 May, 2024 | 1754.0 | 1759.0 | 1733.0 | 1759.0 | 1.12 Million |
| 30 Apr, 2024 | 1754.0 | 1774.0 | 1752.0 | 1752.0 | 449.75 Thousand |
| 29 Apr, 2024 | 1755.0 | 1760.95 | 1736.0 | 1753.0 | 316.05 Thousand |
| 26 Apr, 2024 | 1736.0 | 1753.0 | 1734.0 | 1746.0 | 312.98 Thousand |
003037
5471
300822
300067
2313
RWAY