IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1812.0 1812.0 1769.0 1785.0 662.34 Thousand
10 Apr, 2024 1803.0 1814.0 1771.0 1795.0 3.15 Million
09 Apr, 2024 1788.0 1803.0 1777.0 1796.0 376.02 Thousand
08 Apr, 2024 1767.0 1793.0 1752.0 1792.0 538.68 Thousand
05 Apr, 2024 1786.0 1798.0 1767.0 1767.0 367.48 Thousand
04 Apr, 2024 1795.0 1817.26 1793.52 1810.0 1.49 Million
03 Apr, 2024 1820.0 1831.0 1797.35 1815.0 512.51 Thousand
02 Apr, 2024 1822.0 1833.0 1813.0 1826.0 617.52 Thousand
28 Mar, 2024 1817.0 1828.51 1812.0 1815.0 509.94 Thousand
27 Mar, 2024 1833.0 1838.0 1811.0 1814.0 385.14 Thousand