IMI plc (IMI.L)
GBp 1760.0
(0.06%)
GBp 1760.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1806.0 | 1831.0 | 1792.0 | 1827.0 | 309.91 Thousand |
| 10 Jul, 2024 | 1779.0 | 1788.0 | 1773.0 | 1787.0 | 390.22 Thousand |
| 09 Jul, 2024 | 1792.0 | 1796.0 | 1771.0 | 1775.0 | 356.57 Thousand |
| 08 Jul, 2024 | 1790.0 | 1810.0 | 1782.0 | 1793.0 | 263.9 Thousand |
| 05 Jul, 2024 | 1820.0 | 1826.0 | 1793.0 | 1797.0 | 1.57 Million |
| 04 Jul, 2024 | 1786.0 | 1811.0 | 1782.4 | 1804.0 | 281.19 Thousand |
| 03 Jul, 2024 | 1784.0 | 1794.0 | 1776.0 | 1780.0 | 503.5 Thousand |
| 02 Jul, 2024 | 1746.0 | 1769.0 | 1730.0 | 1769.0 | 330.09 Thousand |
| 01 Jul, 2024 | 1777.0 | 1784.02 | 1763.0 | 1763.0 | 431.95 Thousand |
| 28 Jun, 2024 | 1794.0 | 1796.0 | 1763.0 | 1764.0 | 499.08 Thousand |
003037
5471
300822
300067
2313
RWAY