IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1950.0 | 1967.0 | 1941.0 | 1963.0 | 329.88 Thousand |
| 04 Feb, 2025 | 1958.0 | 1971.0 | 1944.0 | 1961.0 | 290.58 Thousand |
| 03 Feb, 2025 | 1963.0 | 1976.0 | 1945.0 | 1961.0 | 476.36 Thousand |
| 31 Jan, 2025 | 2002.0 | 2017.8 | 1996.0 | 2012.0 | 1.5 Million |
| 30 Jan, 2025 | 1973.0 | 2000.01 | 1970.0 | 1996.0 | 452.35 Thousand |
| 29 Jan, 2025 | 1951.0 | 1972.0 | 1947.66 | 1962.0 | 1.59 Million |
| 28 Jan, 2025 | 1934.0 | 1958.0 | 1929.0 | 1944.0 | 266 Thousand |
| 27 Jan, 2025 | 1944.0 | 1964.0 | 1928.0 | 1937.0 | 1.19 Million |
| 24 Jan, 2025 | 1977.0 | 1986.0 | 1960.0 | 1975.0 | 544.15 Thousand |
| 23 Jan, 2025 | 1970.0 | 1985.0 | 1964.0 | 1973.0 | 1.69 Million |
IMM
INAC
INCH
IKIV
IMB
IMC