IMI plc (IMI.L)
GBp 1852.0
(0.16%)
GBp 1852.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1806.0 | 1828.0 | 1806.0 | 1827.0 | 437.07 Thousand |
| 25 Mar, 2024 | 1822.0 | 1832.0 | 1809.0 | 1816.0 | 333.78 Thousand |
| 22 Mar, 2024 | 1829.0 | 1835.0 | 1817.0 | 1828.0 | 382.16 Thousand |
| 21 Mar, 2024 | 1814.0 | 1832.0 | 1796.0 | 1822.0 | 386.38 Thousand |
| 20 Mar, 2024 | 1804.0 | 1811.0 | 1786.0 | 1786.0 | 430.12 Thousand |
| 19 Mar, 2024 | 1781.0 | 1803.0 | 1778.0 | 1803.0 | 742.94 Thousand |
| 18 Mar, 2024 | 1794.0 | 1808.0 | 1780.0 | 1790.0 | 346.46 Thousand |
| 15 Mar, 2024 | 1787.0 | 1810.0 | 1758.0 | 1794.0 | 1.24 Million |
| 14 Mar, 2024 | 1771.0 | 1782.18 | 1760.0 | 1772.0 | 421.69 Thousand |
| 13 Mar, 2024 | 1797.0 | 1797.0 | 1768.0 | 1769.0 | 423.89 Thousand |
003037
5471
300822
300067
2313
RWAY