IMI plc (IMI.L)
GBp 1760.0
(0.06%)
GBp 1760.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1842.0 | 1842.0 | 1800.0 | 1802.0 | 1.17 Million |
| 12 Jun, 2024 | 1837.0 | 1846.0 | 1818.0 | 1841.0 | 2.53 Million |
| 11 Jun, 2024 | 1860.0 | 1873.0 | 1824.0 | 1826.0 | 1.29 Million |
| 10 Jun, 2024 | 1834.0 | 1848.0 | 1829.0 | 1848.0 | 547.2 Thousand |
| 07 Jun, 2024 | 1847.0 | 1856.0 | 1806.77 | 1856.0 | 416.65 Thousand |
| 06 Jun, 2024 | 1842.0 | 1853.0 | 1837.0 | 1840.0 | 512.09 Thousand |
| 05 Jun, 2024 | 1852.0 | 1854.0 | 1829.0 | 1839.0 | 353.26 Thousand |
| 04 Jun, 2024 | 1863.0 | 1868.0 | 1840.0 | 1843.0 | 748.67 Thousand |
| 03 Jun, 2024 | 1878.0 | 1892.0 | 1869.0 | 1870.0 | 372.53 Thousand |
| 31 May, 2024 | 1877.0 | 1889.0 | 1848.0 | 1855.0 | 689.42 Thousand |
003037
5471
300822
300067
2313
RWAY