IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1963.0 | 1979.0 | 1963.0 | 1969.0 | 621.12 Thousand |
| 21 Jan, 2025 | 1959.0 | 1973.02 | 1948.0 | 1951.0 | 491.02 Thousand |
| 20 Jan, 2025 | 1929.0 | 1968.0 | 1924.13 | 1960.0 | 536.54 Thousand |
| 17 Jan, 2025 | 1886.0 | 1927.35 | 1878.99 | 1925.0 | 829.72 Thousand |
| 16 Jan, 2025 | 1852.0 | 1877.0 | 1852.0 | 1877.0 | 325.39 Thousand |
| 15 Jan, 2025 | 1827.0 | 1855.0 | 1827.0 | 1840.0 | 722.73 Thousand |
| 14 Jan, 2025 | 1836.0 | 1851.0 | 1816.0 | 1822.0 | 419.04 Thousand |
| 13 Jan, 2025 | 1832.0 | 1843.0 | 1813.0 | 1829.0 | 427.09 Thousand |
| 10 Jan, 2025 | 1847.0 | 1855.0 | 1822.0 | 1836.0 | 621.73 Thousand |
| 09 Jan, 2025 | 1828.0 | 1854.0 | 1815.0 | 1853.0 | 427.34 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC