IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1812.0 1829.37 1797.0 1829.0 1.08 Million
19 Dec, 2024 1824.0 1830.0 1806.0 1820.0 324.13 Thousand
18 Dec, 2024 1853.0 1865.0 1849.0 1852.0 775.01 Thousand
17 Dec, 2024 1850.0 1860.0 1838.0 1849.0 1.09 Million
16 Dec, 2024 1854.0 1862.0 1841.0 1857.0 253.6 Thousand
13 Dec, 2024 1849.0 1863.0 1848.0 1859.0 452.1 Thousand
12 Dec, 2024 1864.0 1873.0 1849.0 1850.0 462.65 Thousand
11 Dec, 2024 1842.0 1871.0 1837.0 1863.0 1.53 Million
10 Dec, 2024 1838.0 1864.0 1831.0 1858.0 750.07 Thousand
09 Dec, 2024 1845.0 1856.0 1826.0 1852.0 331.54 Thousand