IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1723.0 1724.0 1662.0 1681.0 466.75 Thousand
12 Feb, 2024 1719.0 1740.0 1713.0 1723.0 1.59 Million
09 Feb, 2024 1720.0 1722.0 1704.0 1711.0 177.7 Thousand
08 Feb, 2024 1724.0 1735.0 1704.0 1715.0 340.63 Thousand
07 Feb, 2024 1706.0 1727.0 1702.0 1724.0 218.45 Thousand
06 Feb, 2024 1689.0 1715.0 1683.0 1710.0 291.37 Thousand
05 Feb, 2024 1720.0 1720.0 1679.0 1682.0 698.09 Thousand
02 Feb, 2024 1727.0 1727.0 1704.0 1717.0 565.2 Thousand
01 Feb, 2024 1668.0 1724.0 1668.0 1711.0 305.55 Thousand
31 Jan, 2024 1690.0 1705.0 1685.0 1685.0 484.44 Thousand