IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1729.0 1752.0 1713.0 1750.0 576.66 Thousand
21 Nov, 2024 1702.0 1717.0 1689.0 1714.0 864 Thousand
20 Nov, 2024 1714.0 1723.0 1683.0 1695.0 795.48 Thousand
19 Nov, 2024 1722.0 1727.0 1695.0 1710.0 547.93 Thousand
18 Nov, 2024 1716.0 1720.0 1694.0 1720.0 1.53 Million
15 Nov, 2024 1705.0 1729.0 1705.0 1715.0 371.06 Thousand
14 Nov, 2024 1718.0 1723.0 1705.0 1723.0 432.54 Thousand
13 Nov, 2024 1728.0 1735.0 1707.0 1718.0 1.25 Million
12 Nov, 2024 1746.0 1760.0 1730.0 1730.0 998.39 Thousand
11 Nov, 2024 1759.0 1769.0 1753.0 1763.0 345.71 Thousand