IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1772.0 1787.0 1722.0 1736.0 438.59 Thousand
15 Apr, 2024 1780.0 1821.51 1770.08 1800.0 430.72 Thousand
12 Apr, 2024 1799.0 1803.0 1764.0 1765.0 2.06 Million
11 Apr, 2024 1812.0 1812.0 1769.0 1785.0 858.39 Thousand
10 Apr, 2024 1803.0 1814.0 1771.0 1795.0 3.26 Million
09 Apr, 2024 1788.0 1803.0 1777.0 1796.0 517.92 Thousand
08 Apr, 2024 1767.0 1793.0 1752.0 1792.0 636.98 Thousand
05 Apr, 2024 1786.0 1798.0 1767.0 1767.0 367.48 Thousand
04 Apr, 2024 1795.0 1817.26 1793.52 1810.0 1.49 Million
03 Apr, 2024 1820.0 1831.0 1797.35 1815.0 512.51 Thousand