IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1536.0 1557.0 1531.0 1551.0 541.16 Thousand
15 Jan, 2024 1558.0 1574.0 1556.0 1557.0 329.45 Thousand
12 Jan, 2024 1576.0 1588.0 1558.0 1558.0 695.61 Thousand
11 Jan, 2024 1593.0 1597.0 1562.0 1564.0 784.99 Thousand
10 Jan, 2024 1582.0 1590.0 1568.0 1583.0 196.02 Thousand
09 Jan, 2024 1593.0 1597.0 1574.0 1583.0 332.67 Thousand
08 Jan, 2024 1548.0 1591.0 1544.0 1591.0 337.54 Thousand
05 Jan, 2024 1570.0 1582.0 1533.0 1556.0 457.3 Thousand
04 Jan, 2024 1595.0 1615.0 1592.98 1612.0 600.29 Thousand
03 Jan, 2024 1643.0 1662.0 1605.0 1605.0 350.38 Thousand