IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1822.0 1833.0 1813.0 1826.0 617.52 Thousand
28 Mar, 2024 1817.0 1828.51 1812.0 1815.0 509.94 Thousand
27 Mar, 2024 1833.0 1838.0 1811.0 1814.0 385.14 Thousand
26 Mar, 2024 1806.0 1828.0 1806.0 1827.0 437.07 Thousand
25 Mar, 2024 1822.0 1832.0 1809.0 1816.0 333.78 Thousand
22 Mar, 2024 1829.0 1835.0 1817.0 1828.0 382.16 Thousand
21 Mar, 2024 1814.0 1832.0 1796.0 1822.0 386.38 Thousand
20 Mar, 2024 1804.0 1811.0 1786.0 1786.0 430.12 Thousand
19 Mar, 2024 1781.0 1803.0 1778.0 1803.0 742.94 Thousand
18 Mar, 2024 1794.0 1808.0 1780.0 1790.0 346.46 Thousand