IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1700.0 1700.0 1654.0 1661.0 573.99 Thousand
29 Dec, 2023 1705.0 1708.0 1684.0 1684.0 76.4 Thousand
28 Dec, 2023 1697.0 1700.0 1679.0 1685.0 467.54 Thousand
27 Dec, 2023 1724.0 1735.0 1688.0 1690.0 390.84 Thousand
22 Dec, 2023 1742.0 1742.0 1689.0 1709.0 132.14 Thousand
21 Dec, 2023 1693.0 1711.0 1692.0 1700.0 247.37 Thousand
20 Dec, 2023 1685.0 1705.0 1667.0 1700.0 412.82 Thousand
19 Dec, 2023 1631.0 1653.0 1631.0 1652.0 309.42 Thousand
18 Dec, 2023 1641.0 1641.0 1620.0 1629.0 346.96 Thousand
15 Dec, 2023 1679.0 1684.0 1641.0 1641.0 956.03 Thousand