IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1754.0 1754.0 1724.0 1746.0 743.71 Thousand
07 Nov, 2024 1669.0 1749.0 1666.0 1749.0 1.79 Million
06 Nov, 2024 1691.0 1698.0 1648.0 1659.0 601.09 Thousand
05 Nov, 2024 1655.0 1665.0 1643.0 1658.0 1.19 Million
04 Nov, 2024 1666.0 1669.88 1630.0 1659.0 768.48 Thousand
01 Nov, 2024 1656.0 1675.0 1643.0 1672.0 1.96 Million
31 Oct, 2024 1699.0 1712.0 1650.0 1650.0 1.93 Million
30 Oct, 2024 1712.0 1729.0 1707.0 1713.0 841.89 Thousand
29 Oct, 2024 1751.0 1756.0 1710.0 1720.0 1.24 Million
28 Oct, 2024 1750.0 1753.0 1732.0 1744.0 1.01 Million