IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1812.0 | 1840.0 | 1812.0 | 1836.0 | 452.75 Thousand |
| 05 Dec, 2024 | 1815.0 | 1830.0 | 1814.0 | 1817.0 | 401.23 Thousand |
| 04 Dec, 2024 | 1816.0 | 1825.0 | 1807.0 | 1818.0 | 535.26 Thousand |
| 03 Dec, 2024 | 1803.0 | 1808.0 | 1794.0 | 1805.0 | 611.35 Thousand |
| 02 Dec, 2024 | 1813.0 | 1820.0 | 1790.0 | 1801.0 | 539.16 Thousand |
| 29 Nov, 2024 | 1796.0 | 1823.0 | 1788.0 | 1820.0 | 586.99 Thousand |
| 28 Nov, 2024 | 1764.0 | 1773.0 | 1754.0 | 1762.0 | 197.03 Thousand |
| 27 Nov, 2024 | 1746.0 | 1760.0 | 1738.0 | 1755.0 | 469.98 Thousand |
| 26 Nov, 2024 | 1749.0 | 1754.0 | 1735.0 | 1746.0 | 575.65 Thousand |
| 25 Nov, 2024 | 1764.0 | 1765.0 | 1744.0 | 1754.0 | 842.95 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC