IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1754.0 1774.0 1752.0 1752.0 449.75 Thousand
29 Apr, 2024 1755.0 1760.95 1736.0 1753.0 316.05 Thousand
26 Apr, 2024 1736.0 1753.0 1734.0 1746.0 350.94 Thousand
25 Apr, 2024 1716.0 1737.0 1707.0 1725.0 565.86 Thousand
24 Apr, 2024 1727.0 1739.0 1718.0 1731.0 616.65 Thousand
23 Apr, 2024 1734.0 1741.0 1704.0 1723.0 609.26 Thousand
22 Apr, 2024 1743.0 1754.0 1726.0 1726.0 599.65 Thousand
19 Apr, 2024 1740.0 1752.0 1701.0 1729.0 1.14 Million
18 Apr, 2024 1734.0 1740.0 1717.0 1740.0 3 Million
17 Apr, 2024 1727.0 1747.15 1718.0 1718.0 612.2 Thousand