IMI plc (IMI.L)
GBp 1760.0
(0.06%)
GBp 1760.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1848.0 | 1881.0 | 1846.0 | 1877.0 | 367.17 Thousand |
| 29 May, 2024 | 1875.0 | 1879.0 | 1849.0 | 1857.0 | 2.5 Million |
| 28 May, 2024 | 1891.0 | 1893.0 | 1868.0 | 1875.0 | 346.41 Thousand |
| 24 May, 2024 | 1863.0 | 1888.0 | 1863.0 | 1874.0 | 335.12 Thousand |
| 23 May, 2024 | 1896.0 | 1899.0 | 1878.0 | 1880.0 | 287.25 Thousand |
| 22 May, 2024 | 1894.0 | 1904.0 | 1886.0 | 1892.0 | 281.86 Thousand |
| 21 May, 2024 | 1889.0 | 1904.0 | 1889.0 | 1900.0 | 216.84 Thousand |
| 20 May, 2024 | 1883.0 | 1905.0 | 1878.93 | 1901.0 | 247.18 Thousand |
| 17 May, 2024 | 1879.0 | 1880.0 | 1861.0 | 1877.0 | 627.84 Thousand |
| 16 May, 2024 | 1906.0 | 1911.0 | 1878.0 | 1882.0 | 496.19 Thousand |
003037
5471
300822
300067
2313
RWAY