IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1829.0 | 1846.0 | 1821.0 | 1826.0 | 1.12 Million |
| 07 Jan, 2025 | 1840.0 | 1852.0 | 1832.0 | 1842.0 | 290.82 Thousand |
| 06 Jan, 2025 | 1829.0 | 1861.0 | 1822.0 | 1847.0 | 321.65 Thousand |
| 03 Jan, 2025 | 1837.0 | 1843.0 | 1816.0 | 1821.0 | 183.91 Thousand |
| 02 Jan, 2025 | 1834.0 | 1847.0 | 1831.0 | 1844.0 | 233.67 Thousand |
| 31 Dec, 2024 | 1848.0 | 1848.0 | 1821.0 | 1821.0 | 198.06 Thousand |
| 30 Dec, 2024 | 1828.0 | 1832.0 | 1815.0 | 1829.0 | 139.98 Thousand |
| 27 Dec, 2024 | 1825.0 | 1838.41 | 1821.0 | 1835.0 | 223.16 Thousand |
| 24 Dec, 2024 | 1853.0 | 1853.0 | 1824.0 | 1824.0 | 331.71 Thousand |
| 23 Dec, 2024 | 1818.0 | 1827.0 | 1801.0 | 1823.0 | 745.74 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC