IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1693.0 1711.0 1692.0 1700.0 247.37 Thousand
20 Dec, 2023 1685.0 1705.0 1667.0 1700.0 412.82 Thousand
19 Dec, 2023 1631.0 1653.0 1631.0 1652.0 309.42 Thousand
18 Dec, 2023 1641.0 1641.0 1620.0 1629.0 346.96 Thousand
15 Dec, 2023 1679.0 1684.0 1641.0 1641.0 956.03 Thousand
14 Dec, 2023 1655.0 1687.0 1653.0 1668.0 515.27 Thousand
13 Dec, 2023 1644.0 1656.0 1637.0 1637.0 299.88 Thousand
12 Dec, 2023 1634.0 1644.0 1627.0 1631.0 444.95 Thousand
11 Dec, 2023 1627.0 1652.0 1608.0 1624.0 337.11 Thousand
08 Dec, 2023 1606.0 1632.0 1603.0 1624.0 227.01 Thousand