IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1787.0 1810.0 1758.0 1794.0 1.24 Million
14 Mar, 2024 1771.0 1782.18 1760.0 1772.0 421.69 Thousand
13 Mar, 2024 1797.0 1797.0 1768.0 1769.0 423.89 Thousand
12 Mar, 2024 1781.0 1797.0 1771.0 1789.0 1.07 Million
11 Mar, 2024 1759.0 1766.0 1748.0 1766.0 733.41 Thousand
08 Mar, 2024 1753.0 1776.0 1749.0 1771.0 474.33 Thousand
07 Mar, 2024 1730.0 1763.0 1725.0 1753.0 541.51 Thousand
06 Mar, 2024 1711.0 1735.0 1701.0 1731.0 431.64 Thousand
05 Mar, 2024 1728.0 1742.0 1705.0 1712.0 1.87 Million
04 Mar, 2024 1720.0 1757.0 1714.0 1736.0 774 Thousand