IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1747.0 | 1755.0 | 1735.0 | 1746.0 | 602.85 Thousand |
| 24 Oct, 2024 | 1752.0 | 1756.02 | 1742.13 | 1743.0 | 424.4 Thousand |
| 23 Oct, 2024 | 1779.0 | 1786.0 | 1749.0 | 1750.0 | 530.07 Thousand |
| 22 Oct, 2024 | 1780.0 | 1787.0 | 1758.98 | 1784.0 | 449.47 Thousand |
| 21 Oct, 2024 | 1806.0 | 1817.0 | 1782.0 | 1783.0 | 610.36 Thousand |
| 18 Oct, 2024 | 1812.0 | 1830.0 | 1809.0 | 1812.0 | 641.64 Thousand |
| 17 Oct, 2024 | 1798.0 | 1820.0 | 1795.0 | 1819.0 | 836.7 Thousand |
| 16 Oct, 2024 | 1788.0 | 1808.0 | 1782.0 | 1791.0 | 668.85 Thousand |
| 15 Oct, 2024 | 1805.0 | 1814.0 | 1774.0 | 1788.0 | 820.98 Thousand |
| 14 Oct, 2024 | 1800.0 | 1805.0 | 1778.0 | 1794.0 | 718.51 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC