IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1874.0 | 1887.0 | 1874.0 | 1880.0 | 971.01 Thousand |
| 26 Sep, 2024 | 1868.0 | 1896.0 | 1864.0 | 1873.0 | 738.9 Thousand |
| 25 Sep, 2024 | 1842.0 | 1858.0 | 1833.0 | 1833.0 | 612.33 Thousand |
| 24 Sep, 2024 | 1868.0 | 1871.0 | 1836.0 | 1858.0 | 895.01 Thousand |
| 23 Sep, 2024 | 1836.0 | 1858.0 | 1825.0 | 1849.0 | 805.64 Thousand |
| 20 Sep, 2024 | 1890.0 | 1898.0 | 1837.0 | 1838.0 | 2.91 Million |
| 19 Sep, 2024 | 1861.0 | 1898.2 | 1851.0 | 1898.0 | 835.73 Thousand |
| 18 Sep, 2024 | 1830.0 | 1838.0 | 1816.0 | 1838.0 | 1.57 Million |
| 17 Sep, 2024 | 1852.0 | 1852.0 | 1833.0 | 1835.0 | 963.32 Thousand |
| 16 Sep, 2024 | 1824.0 | 1830.0 | 1815.5 | 1830.0 | 528.55 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC