IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1711.0 1769.0 1709.0 1769.0 525.05 Thousand
15 Feb, 2024 1726.0 1737.0 1704.0 1704.0 471.3 Thousand
14 Feb, 2024 1680.0 1706.0 1680.0 1702.0 397.02 Thousand
13 Feb, 2024 1723.0 1724.0 1662.0 1681.0 466.75 Thousand
12 Feb, 2024 1719.0 1740.0 1713.0 1723.0 1.59 Million
09 Feb, 2024 1720.0 1722.0 1704.0 1711.0 177.7 Thousand
08 Feb, 2024 1724.0 1735.0 1704.0 1715.0 340.63 Thousand
07 Feb, 2024 1706.0 1727.0 1702.0 1724.0 218.45 Thousand
06 Feb, 2024 1689.0 1715.0 1683.0 1710.0 291.37 Thousand
05 Feb, 2024 1720.0 1720.0 1679.0 1682.0 698.09 Thousand