IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1842.0 1844.0 1831.0 1831.0 688.01 Thousand
29 Aug, 2024 1816.0 1841.0 1811.48 1837.0 366.92 Thousand
28 Aug, 2024 1823.0 1823.0 1807.0 1812.0 678.25 Thousand
27 Aug, 2024 1827.0 1835.32 1804.0 1806.0 367.49 Thousand
23 Aug, 2024 1833.0 1839.0 1817.0 1831.0 481.19 Thousand
22 Aug, 2024 1814.0 1831.0 1814.0 1826.0 577.25 Thousand
21 Aug, 2024 1793.0 1816.0 1793.0 1814.0 416.28 Thousand
20 Aug, 2024 1791.0 1806.0 1787.0 1790.0 457.79 Thousand
19 Aug, 2024 1759.0 1793.24 1759.0 1791.0 1.35 Million
16 Aug, 2024 1793.0 1794.0 1770.0 1780.0 448.6 Thousand