IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1571.0 1579.0 1556.54 1561.0 213.53 Thousand
11 Oct, 2023 1556.0 1562.0 1531.0 1558.0 352.19 Thousand
10 Oct, 2023 1524.0 1547.0 1517.0 1541.0 601.86 Thousand
09 Oct, 2023 1503.0 1525.0 1490.0 1500.0 270.91 Thousand
06 Oct, 2023 1521.0 1543.0 1517.15 1543.0 272.94 Thousand
05 Oct, 2023 1517.0 1541.0 1516.0 1516.0 287.38 Thousand
04 Oct, 2023 1509.0 1537.0 1508.0 1520.0 295.53 Thousand
03 Oct, 2023 1523.0 1557.0 1521.0 1535.0 262.57 Thousand
02 Oct, 2023 1572.0 1587.0 1536.0 1548.0 436.07 Thousand
29 Sep, 2023 1587.0 1601.0 1568.0 1568.0 605.61 Thousand