IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1608.0 1616.0 1590.0 1598.0 384.43 Thousand
18 Jan, 2024 1612.0 1616.0 1584.0 1605.0 389.12 Thousand
17 Jan, 2024 1569.0 1627.0 1558.0 1608.0 750 Thousand
16 Jan, 2024 1536.0 1557.0 1531.0 1551.0 541.16 Thousand
15 Jan, 2024 1558.0 1574.0 1556.0 1557.0 329.45 Thousand
12 Jan, 2024 1576.0 1588.0 1558.0 1558.0 695.61 Thousand
11 Jan, 2024 1593.0 1597.0 1562.0 1564.0 784.99 Thousand
10 Jan, 2024 1582.0 1590.0 1568.0 1583.0 196.02 Thousand
09 Jan, 2024 1593.0 1597.0 1574.0 1583.0 332.67 Thousand
08 Jan, 2024 1548.0 1591.0 1544.0 1591.0 337.54 Thousand