IMI plc (IMI.L)
GBp 1760.0
(0.06%)
GBp 1760.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1727.0 | 1727.0 | 1704.0 | 1717.0 | 565.2 Thousand |
| 01 Feb, 2024 | 1668.0 | 1724.0 | 1668.0 | 1711.0 | 305.55 Thousand |
| 31 Jan, 2024 | 1690.0 | 1705.0 | 1685.0 | 1685.0 | 484.44 Thousand |
| 30 Jan, 2024 | 1668.0 | 1694.0 | 1664.0 | 1687.0 | 545.66 Thousand |
| 29 Jan, 2024 | 1682.0 | 1688.0 | 1659.0 | 1661.0 | 363.47 Thousand |
| 26 Jan, 2024 | 1648.0 | 1672.0 | 1642.0 | 1670.0 | 413.08 Thousand |
| 25 Jan, 2024 | 1638.0 | 1659.0 | 1638.0 | 1648.0 | 546.55 Thousand |
| 24 Jan, 2024 | 1637.0 | 1648.0 | 1619.0 | 1647.0 | 432.39 Thousand |
| 23 Jan, 2024 | 1632.0 | 1633.0 | 1612.8 | 1623.0 | 500.72 Thousand |
| 22 Jan, 2024 | 1615.0 | 1628.0 | 1602.98 | 1622.0 | 382.04 Thousand |
003037
5471
300822
300067
2313
RWAY