IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1807.0 | 1827.0 | 1802.0 | 1827.0 | 441.17 Thousand |
| 12 Sep, 2024 | 1806.0 | 1817.0 | 1788.0 | 1804.0 | 1.09 Million |
| 11 Sep, 2024 | 1792.0 | 1808.0 | 1775.0 | 1779.0 | 425.4 Thousand |
| 10 Sep, 2024 | 1769.0 | 1788.0 | 1764.36 | 1787.0 | 325.69 Thousand |
| 09 Sep, 2024 | 1769.0 | 1782.0 | 1762.0 | 1782.0 | 340.36 Thousand |
| 06 Sep, 2024 | 1777.0 | 1785.0 | 1750.0 | 1753.0 | 608.44 Thousand |
| 05 Sep, 2024 | 1803.0 | 1813.0 | 1778.0 | 1778.0 | 493.06 Thousand |
| 04 Sep, 2024 | 1794.0 | 1808.0 | 1785.0 | 1808.0 | 1.82 Million |
| 03 Sep, 2024 | 1848.0 | 1859.02 | 1818.0 | 1823.0 | 309.7 Thousand |
| 02 Sep, 2024 | 1828.0 | 1849.0 | 1819.0 | 1849.0 | 478.17 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC