IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1771.0 | 1802.0 | 1761.0 | 1785.0 | 646.41 Thousand |
| 14 Aug, 2024 | 1780.0 | 1785.92 | 1757.0 | 1764.0 | 274.73 Thousand |
| 13 Aug, 2024 | 1766.0 | 1771.0 | 1737.97 | 1756.0 | 992.55 Thousand |
| 12 Aug, 2024 | 1748.0 | 1762.0 | 1745.0 | 1760.0 | 1.03 Million |
| 09 Aug, 2024 | 1746.0 | 1758.0 | 1736.0 | 1736.0 | 519.55 Thousand |
| 08 Aug, 2024 | 1739.0 | 1743.0 | 1711.0 | 1743.0 | 317.7 Thousand |
| 07 Aug, 2024 | 1752.0 | 1766.0 | 1742.0 | 1758.0 | 205.47 Thousand |
| 06 Aug, 2024 | 1752.0 | 1762.0 | 1720.49 | 1734.0 | 341.92 Thousand |
| 05 Aug, 2024 | 1711.0 | 1741.0 | 1694.0 | 1741.0 | 2.16 Million |
| 02 Aug, 2024 | 1789.0 | 1805.0 | 1744.0 | 1755.0 | 475.9 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC