IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1550.0 1583.0 1550.0 1572.0 434.22 Thousand
27 Sep, 2023 1499.0 1578.0 1496.35 1575.0 704.64 Thousand
26 Sep, 2023 1502.0 1509.0 1481.0 1498.0 486.43 Thousand
25 Sep, 2023 1473.0 1500.0 1473.0 1500.0 592.22 Thousand
22 Sep, 2023 1445.0 1472.3 1443.0 1470.0 605.32 Thousand
21 Sep, 2023 1473.0 1482.81 1462.0 1462.0 415.33 Thousand
20 Sep, 2023 1457.0 1495.0 1457.0 1488.0 301.19 Thousand
19 Sep, 2023 1484.0 1488.0 1463.0 1465.0 403.09 Thousand
18 Sep, 2023 1512.0 1531.0 1481.0 1483.0 157.37 Thousand
15 Sep, 2023 1502.0 1521.0 1502.0 1512.0 927.38 Thousand