IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1570.0 1582.0 1533.0 1556.0 457.3 Thousand
04 Jan, 2024 1595.0 1615.0 1592.98 1612.0 600.29 Thousand
03 Jan, 2024 1643.0 1662.0 1605.0 1605.0 350.38 Thousand
02 Jan, 2024 1700.0 1700.0 1654.0 1661.0 573.99 Thousand
29 Dec, 2023 1705.0 1708.0 1684.0 1684.0 76.4 Thousand
28 Dec, 2023 1697.0 1700.0 1679.0 1685.0 467.54 Thousand
27 Dec, 2023 1724.0 1735.0 1688.0 1690.0 390.84 Thousand
22 Dec, 2023 1742.0 1742.0 1689.0 1709.0 132.14 Thousand
21 Dec, 2023 1693.0 1711.0 1692.0 1700.0 247.37 Thousand
20 Dec, 2023 1685.0 1705.0 1667.0 1700.0 412.82 Thousand