IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1888.0 | 1897.0 | 1825.0 | 1830.0 | 389.63 Thousand |
| 31 Jul, 2024 | 1874.0 | 1897.0 | 1863.0 | 1894.0 | 472.21 Thousand |
| 30 Jul, 2024 | 1848.0 | 1867.21 | 1842.99 | 1852.0 | 340.33 Thousand |
| 29 Jul, 2024 | 1900.0 | 1900.0 | 1854.0 | 1856.0 | 399.42 Thousand |
| 26 Jul, 2024 | 1800.0 | 1863.0 | 1755.66 | 1858.0 | 400.26 Thousand |
| 25 Jul, 2024 | 1776.0 | 1803.0 | 1763.0 | 1802.0 | 761.37 Thousand |
| 24 Jul, 2024 | 1822.0 | 1843.0 | 1816.0 | 1820.0 | 1.05 Million |
| 23 Jul, 2024 | 1843.0 | 1850.0 | 1830.0 | 1841.0 | 361.51 Thousand |
| 22 Jul, 2024 | 1825.0 | 1853.0 | 1821.99 | 1837.0 | 340.44 Thousand |
| 19 Jul, 2024 | 1818.0 | 1833.0 | 1809.0 | 1818.0 | 244.96 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC