IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1572.0 1574.0 1559.0 1564.0 146.6 Thousand
20 Nov, 2023 1575.0 1598.0 1567.0 1567.0 787.39 Thousand
17 Nov, 2023 1581.0 1595.0 1572.0 1586.0 249.56 Thousand
16 Nov, 2023 1597.0 1607.14 1567.0 1567.0 248.94 Thousand
15 Nov, 2023 1593.0 1611.0 1581.0 1602.0 435.94 Thousand
14 Nov, 2023 1545.0 1576.0 1535.0 1570.0 276.37 Thousand
13 Nov, 2023 1537.0 1539.0 1512.0 1525.0 214.1 Thousand
10 Nov, 2023 1537.0 1537.0 1498.0 1521.0 289.55 Thousand
09 Nov, 2023 1532.0 1542.0 1451.0 1530.0 571.55 Thousand
08 Nov, 2023 1482.0 1527.0 1482.0 1515.0 409.49 Thousand