IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1786.0 | 1811.0 | 1782.4 | 1804.0 | 281.19 Thousand |
| 03 Jul, 2024 | 1784.0 | 1794.0 | 1776.0 | 1780.0 | 503.5 Thousand |
| 02 Jul, 2024 | 1746.0 | 1769.0 | 1730.0 | 1769.0 | 330.09 Thousand |
| 01 Jul, 2024 | 1777.0 | 1784.02 | 1763.0 | 1763.0 | 431.95 Thousand |
| 28 Jun, 2024 | 1794.0 | 1796.0 | 1763.0 | 1764.0 | 499.08 Thousand |
| 27 Jun, 2024 | 1785.0 | 1797.0 | 1778.66 | 1783.0 | 318.21 Thousand |
| 26 Jun, 2024 | 1791.0 | 1797.17 | 1773.0 | 1778.0 | 522.74 Thousand |
| 25 Jun, 2024 | 1812.0 | 1817.0 | 1765.0 | 1780.0 | 438.08 Thousand |
| 24 Jun, 2024 | 1781.0 | 1824.0 | 1776.14 | 1820.0 | 589.05 Thousand |
| 21 Jun, 2024 | 1804.0 | 1806.14 | 1778.0 | 1786.0 | 902.11 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC