IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1842.0 | 1853.0 | 1837.0 | 1840.0 | 512.09 Thousand |
| 05 Jun, 2024 | 1852.0 | 1854.0 | 1829.0 | 1839.0 | 353.26 Thousand |
| 04 Jun, 2024 | 1863.0 | 1868.0 | 1840.0 | 1843.0 | 748.67 Thousand |
| 03 Jun, 2024 | 1878.0 | 1892.0 | 1869.0 | 1870.0 | 372.53 Thousand |
| 31 May, 2024 | 1877.0 | 1889.0 | 1848.0 | 1855.0 | 689.42 Thousand |
| 30 May, 2024 | 1848.0 | 1881.0 | 1846.0 | 1877.0 | 367.17 Thousand |
| 29 May, 2024 | 1875.0 | 1879.0 | 1849.0 | 1857.0 | 2.5 Million |
| 28 May, 2024 | 1891.0 | 1893.0 | 1868.0 | 1875.0 | 346.41 Thousand |
| 24 May, 2024 | 1863.0 | 1888.0 | 1863.0 | 1874.0 | 335.12 Thousand |
| 23 May, 2024 | 1896.0 | 1899.0 | 1878.0 | 1880.0 | 287.25 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC