IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1466.0 1466.0 1434.0 1454.0 310.76 Thousand
23 Oct, 2023 1468.0 1473.0 1448.0 1462.0 388.23 Thousand
20 Oct, 2023 1487.0 1501.0 1465.0 1465.0 1.15 Million
19 Oct, 2023 1510.0 1527.0 1505.0 1515.0 211.72 Thousand
18 Oct, 2023 1538.0 1548.0 1520.0 1523.0 305.6 Thousand
17 Oct, 2023 1536.0 1552.0 1523.0 1536.0 201.95 Thousand
16 Oct, 2023 1547.0 1552.0 1531.0 1535.0 212.36 Thousand
13 Oct, 2023 1561.0 1568.0 1537.0 1542.0 223.36 Thousand
12 Oct, 2023 1571.0 1579.0 1556.54 1561.0 213.53 Thousand
11 Oct, 2023 1556.0 1562.0 1531.0 1558.0 352.19 Thousand