IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1894.0 | 1904.0 | 1886.0 | 1892.0 | 281.86 Thousand |
| 21 May, 2024 | 1889.0 | 1904.0 | 1889.0 | 1900.0 | 216.84 Thousand |
| 20 May, 2024 | 1883.0 | 1905.0 | 1878.93 | 1901.0 | 247.18 Thousand |
| 17 May, 2024 | 1879.0 | 1880.0 | 1861.0 | 1877.0 | 627.84 Thousand |
| 16 May, 2024 | 1906.0 | 1911.0 | 1878.0 | 1882.0 | 496.19 Thousand |
| 15 May, 2024 | 1891.0 | 1908.0 | 1884.0 | 1892.0 | 461.25 Thousand |
| 14 May, 2024 | 1864.0 | 1899.0 | 1852.0 | 1884.0 | 360.12 Thousand |
| 13 May, 2024 | 1870.0 | 1889.0 | 1836.95 | 1868.0 | 341.07 Thousand |
| 10 May, 2024 | 1853.0 | 1884.0 | 1848.0 | 1881.0 | 326.23 Thousand |
| 09 May, 2024 | 1860.0 | 1872.0 | 1838.0 | 1851.0 | 923.46 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC