IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1734.0 | 1741.0 | 1704.0 | 1723.0 | 609.26 Thousand |
| 22 Apr, 2024 | 1743.0 | 1754.0 | 1725.99 | 1726.0 | 599.75 Thousand |
| 19 Apr, 2024 | 1740.0 | 1752.0 | 1701.0 | 1729.0 | 1.14 Million |
| 18 Apr, 2024 | 1734.0 | 1740.0 | 1717.0 | 1740.0 | 3 Million |
| 17 Apr, 2024 | 1727.0 | 1748.0 | 1717.99 | 1718.0 | 612.2 Thousand |
| 16 Apr, 2024 | 1772.0 | 1787.0 | 1720.0 | 1736.0 | 438.59 Thousand |
| 15 Apr, 2024 | 1780.0 | 1821.51 | 1754.0 | 1800.0 | 430.72 Thousand |
| 12 Apr, 2024 | 1799.0 | 1803.0 | 1764.0 | 1765.0 | 2.06 Million |
| 11 Apr, 2024 | 1812.0 | 1812.0 | 1769.0 | 1785.0 | 858.39 Thousand |
| 10 Apr, 2024 | 1803.0 | 1814.0 | 1771.0 | 1795.0 | 3.26 Million |
IMM
INAC
INCH
IKIV
IMB
IMC