IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1829.0 | 1835.0 | 1817.0 | 1828.0 | 431.41 Thousand |
| 21 Mar, 2024 | 1814.0 | 1832.0 | 1796.0 | 1822.0 | 451.33 Thousand |
| 20 Mar, 2024 | 1804.0 | 1811.0 | 1785.95 | 1786.0 | 508.28 Thousand |
| 19 Mar, 2024 | 1781.0 | 1803.0 | 1778.0 | 1803.0 | 827.23 Thousand |
| 18 Mar, 2024 | 1794.0 | 1808.0 | 1780.0 | 1790.0 | 390.7 Thousand |
| 15 Mar, 2024 | 1787.0 | 1810.0 | 1758.0 | 1794.0 | 1.92 Million |
| 14 Mar, 2024 | 1771.0 | 1782.18 | 1760.0 | 1772.0 | 645.61 Thousand |
| 13 Mar, 2024 | 1797.0 | 1797.0 | 1768.0 | 1769.0 | 656.52 Thousand |
| 12 Mar, 2024 | 1781.0 | 1797.0 | 1771.0 | 1789.0 | 1.2 Million |
| 11 Mar, 2024 | 1759.0 | 1766.09 | 1748.0 | 1766.0 | 1.3 Million |
IMM
INAC
INCH
IKIV
IMB
IMC