IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1761.0 | 1770.0 | 1751.0 | 1767.0 | 980.51 Thousand |
| 22 Feb, 2024 | 1750.0 | 1771.0 | 1736.0 | 1759.0 | 1.12 Million |
| 21 Feb, 2024 | 1758.0 | 1758.0 | 1739.0 | 1747.0 | 438.91 Thousand |
| 20 Feb, 2024 | 1764.0 | 1769.0 | 1745.0 | 1748.0 | 349.4 Thousand |
| 19 Feb, 2024 | 1761.0 | 1772.79 | 1747.0 | 1765.0 | 259.35 Thousand |
| 16 Feb, 2024 | 1711.0 | 1769.09 | 1693.0 | 1769.0 | 593.6 Thousand |
| 15 Feb, 2024 | 1726.0 | 1737.0 | 1691.0 | 1704.0 | 850.27 Thousand |
| 14 Feb, 2024 | 1680.0 | 1706.0 | 1680.0 | 1702.0 | 1.71 Million |
| 13 Feb, 2024 | 1723.0 | 1724.0 | 1662.0 | 1681.0 | 609.92 Thousand |
| 12 Feb, 2024 | 1719.0 | 1740.0 | 1713.0 | 1723.0 | 1.69 Million |
IMM
INAC
INCH
IKIV
IMB
IMC