IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1720.0 | 1722.0 | 1704.0 | 1711.0 | 224.22 Thousand |
| 08 Feb, 2024 | 1724.0 | 1735.0 | 1704.0 | 1715.0 | 456.78 Thousand |
| 07 Feb, 2024 | 1706.0 | 1727.0 | 1702.0 | 1724.0 | 329.47 Thousand |
| 06 Feb, 2024 | 1689.0 | 1715.0 | 1671.0 | 1710.0 | 319 Thousand |
| 05 Feb, 2024 | 1720.0 | 1720.0 | 1679.0 | 1682.0 | 862.89 Thousand |
| 02 Feb, 2024 | 1727.0 | 1738.0 | 1704.0 | 1717.0 | 627.41 Thousand |
| 01 Feb, 2024 | 1668.0 | 1725.0 | 1667.0 | 1711.0 | 399.74 Thousand |
| 31 Jan, 2024 | 1690.0 | 1705.0 | 1676.0 | 1685.0 | 603.64 Thousand |
| 30 Jan, 2024 | 1668.0 | 1694.0 | 1651.0 | 1687.0 | 659.62 Thousand |
| 29 Jan, 2024 | 1682.0 | 1688.0 | 1659.0 | 1661.0 | 528.06 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC