IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1576.0 | 1588.0 | 1557.97 | 1558.0 | 1.08 Million |
| 11 Jan, 2024 | 1593.0 | 1597.0 | 1562.0 | 1564.0 | 817.99 Thousand |
| 10 Jan, 2024 | 1582.0 | 1593.0 | 1568.0 | 1583.0 | 233.81 Thousand |
| 09 Jan, 2024 | 1593.0 | 1597.0 | 1574.0 | 1583.0 | 646.74 Thousand |
| 08 Jan, 2024 | 1548.0 | 1591.0 | 1544.0 | 1591.0 | 455.87 Thousand |
| 05 Jan, 2024 | 1570.0 | 1582.0 | 1533.0 | 1556.0 | 575.95 Thousand |
| 04 Jan, 2024 | 1595.0 | 1615.0 | 1592.98 | 1612.0 | 687.38 Thousand |
| 03 Jan, 2024 | 1643.0 | 1664.0 | 1604.88 | 1605.0 | 466.64 Thousand |
| 02 Jan, 2024 | 1700.0 | 1700.0 | 1654.0 | 1661.0 | 643.93 Thousand |
| 29 Dec, 2023 | 1705.0 | 1708.0 | 1683.97 | 1684.0 | 106.9 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC