IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1648.0 | 1672.0 | 1634.0 | 1670.0 | 681.7 Thousand |
| 25 Jan, 2024 | 1638.0 | 1659.0 | 1638.0 | 1648.0 | 660.46 Thousand |
| 24 Jan, 2024 | 1637.0 | 1648.0 | 1619.0 | 1647.0 | 489.17 Thousand |
| 23 Jan, 2024 | 1632.0 | 1633.0 | 1612.0 | 1623.0 | 850.9 Thousand |
| 22 Jan, 2024 | 1615.0 | 1628.0 | 1602.98 | 1622.0 | 412.94 Thousand |
| 19 Jan, 2024 | 1608.0 | 1616.0 | 1590.0 | 1598.0 | 821.86 Thousand |
| 18 Jan, 2024 | 1612.0 | 1616.0 | 1584.0 | 1605.0 | 357.32 Thousand |
| 17 Jan, 2024 | 1569.0 | 1628.0 | 1558.0 | 1608.0 | 966.56 Thousand |
| 16 Jan, 2024 | 1536.0 | 1557.88 | 1531.0 | 1551.0 | 2.19 Million |
| 15 Jan, 2024 | 1558.0 | 1574.0 | 1556.0 | 1557.0 | 447.39 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC