IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1697.0 | 1700.0 | 1679.0 | 1685.0 | 538.36 Thousand |
| 27 Dec, 2023 | 1724.0 | 1735.0 | 1688.0 | 1690.0 | 414.7 Thousand |
| 22 Dec, 2023 | 1742.0 | 1742.0 | 1689.0 | 1709.0 | 143.11 Thousand |
| 21 Dec, 2023 | 1693.0 | 1711.0 | 1692.0 | 1700.0 | 270.72 Thousand |
| 20 Dec, 2023 | 1685.0 | 1705.0 | 1667.0 | 1700.0 | 546.1 Thousand |
| 19 Dec, 2023 | 1631.0 | 1653.0 | 1631.0 | 1652.0 | 326.24 Thousand |
| 18 Dec, 2023 | 1641.0 | 1641.0 | 1620.0 | 1629.0 | 641.16 Thousand |
| 15 Dec, 2023 | 1679.0 | 1684.0 | 1640.84 | 1641.0 | 1.07 Million |
| 14 Dec, 2023 | 1655.0 | 1687.0 | 1653.0 | 1668.0 | 811.98 Thousand |
| 13 Dec, 2023 | 1644.0 | 1656.0 | 1636.86 | 1637.0 | 652.57 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC