IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1567.0 1574.0 1555.0 1569.0 258.87 Thousand
27 Nov, 2023 1567.0 1581.0 1567.0 1575.0 139.19 Thousand
24 Nov, 2023 1572.0 1577.0 1562.0 1576.0 145.06 Thousand
23 Nov, 2023 1590.0 1590.0 1553.0 1569.0 139.23 Thousand
22 Nov, 2023 1568.0 1577.0 1561.0 1571.0 173.28 Thousand
21 Nov, 2023 1572.0 1574.0 1559.0 1564.0 146.6 Thousand
20 Nov, 2023 1588.0 1598.0 1567.0 1567.0 785.79 Thousand
17 Nov, 2023 1581.0 1595.0 1572.0 1586.0 249.56 Thousand
16 Nov, 2023 1597.0 1607.14 1567.0 1567.0 248.94 Thousand
15 Nov, 2023 1593.0 1611.0 1581.0 1602.0 435.94 Thousand