IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1545.0 | 1576.0 | 1535.0 | 1570.0 | 276.37 Thousand |
| 13 Nov, 2023 | 1537.0 | 1539.0 | 1512.0 | 1525.0 | 214.1 Thousand |
| 10 Nov, 2023 | 1537.0 | 1537.0 | 1498.0 | 1521.0 | 289.55 Thousand |
| 09 Nov, 2023 | 1532.0 | 1542.0 | 1451.0 | 1530.0 | 1.04 Million |
| 08 Nov, 2023 | 1482.0 | 1527.0 | 1482.0 | 1515.0 | 409.49 Thousand |
| 07 Nov, 2023 | 1483.0 | 1508.0 | 1483.0 | 1491.0 | 315.97 Thousand |
| 06 Nov, 2023 | 1500.0 | 1503.0 | 1486.0 | 1489.0 | 164.92 Thousand |
| 03 Nov, 2023 | 1477.0 | 1512.0 | 1467.0 | 1502.0 | 330.32 Thousand |
| 02 Nov, 2023 | 1473.0 | 1485.0 | 1439.0 | 1468.0 | 441.01 Thousand |
| 01 Nov, 2023 | 1480.0 | 1480.0 | 1432.0 | 1445.0 | 359.2 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC