IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1634.0 | 1644.0 | 1627.0 | 1631.0 | 491.27 Thousand |
| 11 Dec, 2023 | 1627.0 | 1652.0 | 1608.0 | 1624.0 | 348.37 Thousand |
| 08 Dec, 2023 | 1606.0 | 1632.0 | 1603.0 | 1624.0 | 287.93 Thousand |
| 07 Dec, 2023 | 1599.0 | 1619.0 | 1591.0 | 1606.0 | 478.88 Thousand |
| 06 Dec, 2023 | 1602.0 | 1622.0 | 1582.0 | 1613.0 | 276.5 Thousand |
| 05 Dec, 2023 | 1554.0 | 1592.08 | 1554.0 | 1592.0 | 224.37 Thousand |
| 04 Dec, 2023 | 1549.0 | 1582.0 | 1549.0 | 1562.0 | 399.16 Thousand |
| 01 Dec, 2023 | 1573.0 | 1583.0 | 1558.0 | 1580.0 | 182.36 Thousand |
| 30 Nov, 2023 | 1585.0 | 1585.0 | 1560.0 | 1563.0 | 812.74 Thousand |
| 29 Nov, 2023 | 1567.0 | 1589.0 | 1563.0 | 1579.0 | 248.78 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC