IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1536.0 | 1552.0 | 1523.0 | 1536.0 | 203.87 Thousand |
| 16 Oct, 2023 | 1547.0 | 1552.0 | 1531.0 | 1535.0 | 212.36 Thousand |
| 13 Oct, 2023 | 1561.0 | 1568.0 | 1537.0 | 1542.0 | 223.36 Thousand |
| 12 Oct, 2023 | 1571.0 | 1579.0 | 1556.54 | 1561.0 | 213.53 Thousand |
| 11 Oct, 2023 | 1556.0 | 1562.0 | 1531.0 | 1558.0 | 352.19 Thousand |
| 10 Oct, 2023 | 1524.0 | 1547.0 | 1517.0 | 1541.0 | 601.86 Thousand |
| 09 Oct, 2023 | 1503.0 | 1525.0 | 1490.0 | 1500.0 | 273.97 Thousand |
| 06 Oct, 2023 | 1521.0 | 1543.0 | 1517.15 | 1543.0 | 272.94 Thousand |
| 05 Oct, 2023 | 1517.0 | 1541.0 | 1516.0 | 1516.0 | 287.38 Thousand |
| 04 Oct, 2023 | 1509.0 | 1537.0 | 1508.0 | 1520.0 | 295.53 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC