IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1523.0 | 1557.0 | 1521.0 | 1535.0 | 262.57 Thousand |
| 02 Oct, 2023 | 1572.0 | 1587.0 | 1536.0 | 1548.0 | 437.57 Thousand |
| 29 Sep, 2023 | 1587.0 | 1601.0 | 1568.0 | 1568.0 | 606.21 Thousand |
| 28 Sep, 2023 | 1550.0 | 1583.0 | 1550.0 | 1572.0 | 452.18 Thousand |
| 27 Sep, 2023 | 1499.0 | 1578.0 | 1496.35 | 1575.0 | 704.75 Thousand |
| 26 Sep, 2023 | 1502.0 | 1509.0 | 1481.0 | 1498.0 | 487.04 Thousand |
| 25 Sep, 2023 | 1473.0 | 1500.0 | 1473.0 | 1500.0 | 592.22 Thousand |
| 22 Sep, 2023 | 1445.0 | 1472.3 | 1443.0 | 1470.0 | 605.32 Thousand |
| 21 Sep, 2023 | 1473.0 | 1482.81 | 1462.0 | 1462.0 | 415.33 Thousand |
| 20 Sep, 2023 | 1457.0 | 1495.0 | 1457.0 | 1488.0 | 302.58 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC