IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1486.0 | 1500.0 | 1485.0 | 1498.0 | 191.42 Thousand |
| 04 Sep, 2023 | 1529.0 | 1529.0 | 1494.0 | 1502.0 | 145.29 Thousand |
| 01 Sep, 2023 | 1506.0 | 1513.0 | 1491.0 | 1498.0 | 236.38 Thousand |
| 31 Aug, 2023 | 1519.0 | 1519.0 | 1500.0 | 1502.0 | 634.33 Thousand |
| 30 Aug, 2023 | 1519.0 | 1526.0 | 1508.0 | 1511.0 | 212.31 Thousand |
| 29 Aug, 2023 | 1520.0 | 1525.0 | 1498.0 | 1520.0 | 264.24 Thousand |
| 25 Aug, 2023 | 1488.0 | 1495.0 | 1474.0 | 1478.0 | 217.87 Thousand |
| 24 Aug, 2023 | 1504.0 | 1506.0 | 1474.0 | 1475.0 | 176.43 Thousand |
| 23 Aug, 2023 | 1487.0 | 1495.0 | 1478.0 | 1489.0 | 203.51 Thousand |
| 22 Aug, 2023 | 1487.0 | 1504.0 | 1480.0 | 1483.0 | 335.48 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC