IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1491.0 | 1491.0 | 1468.0 | 1472.0 | 368.37 Thousand |
| 18 Aug, 2023 | 1492.0 | 1492.0 | 1461.0 | 1478.0 | 298.58 Thousand |
| 17 Aug, 2023 | 1523.0 | 1541.0 | 1499.0 | 1500.0 | 364.08 Thousand |
| 16 Aug, 2023 | 1542.0 | 1561.0 | 1536.0 | 1542.0 | 260.47 Thousand |
| 15 Aug, 2023 | 1556.0 | 1556.0 | 1521.52 | 1541.0 | 396.85 Thousand |
| 14 Aug, 2023 | 1563.0 | 1563.0 | 1539.0 | 1552.0 | 416.27 Thousand |
| 11 Aug, 2023 | 1565.0 | 1570.0 | 1552.0 | 1556.0 | 610.71 Thousand |
| 10 Aug, 2023 | 1555.0 | 1578.0 | 1549.0 | 1574.0 | 180.12 Thousand |
| 09 Aug, 2023 | 1584.0 | 1584.0 | 1550.0 | 1563.0 | 461.39 Thousand |
| 08 Aug, 2023 | 1577.0 | 1583.0 | 1547.0 | 1547.0 | 587.72 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC