IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1643.0 | 1643.0 | 1616.0 | 1618.0 | 215.81 Thousand |
| 21 Jul, 2023 | 1623.0 | 1634.0 | 1618.0 | 1630.0 | 351.03 Thousand |
| 20 Jul, 2023 | 1633.0 | 1637.0 | 1618.0 | 1625.0 | 297.57 Thousand |
| 19 Jul, 2023 | 1621.0 | 1624.0 | 1605.0 | 1624.0 | 255.2 Thousand |
| 18 Jul, 2023 | 1591.0 | 1617.0 | 1591.0 | 1606.0 | 320.4 Thousand |
| 17 Jul, 2023 | 1579.0 | 1596.0 | 1578.0 | 1588.0 | 338.44 Thousand |
| 14 Jul, 2023 | 1595.0 | 1609.0 | 1588.0 | 1592.0 | 227.29 Thousand |
| 13 Jul, 2023 | 1601.0 | 1611.0 | 1586.0 | 1605.0 | 248.25 Thousand |
| 12 Jul, 2023 | 1573.0 | 1605.0 | 1562.0 | 1597.0 | 582.56 Thousand |
| 11 Jul, 2023 | 1569.0 | 1580.0 | 1554.0 | 1573.0 | 245.18 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC