IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1536.0 | 1564.0 | 1514.0 | 1564.0 | 322.87 Thousand |
| 07 Jul, 2023 | 1517.0 | 1544.0 | 1504.0 | 1540.0 | 1.64 Million |
| 06 Jul, 2023 | 1561.0 | 1562.0 | 1521.0 | 1523.0 | 1.7 Million |
| 05 Jul, 2023 | 1580.0 | 1581.0 | 1558.0 | 1560.0 | 747.79 Thousand |
| 04 Jul, 2023 | 1632.0 | 1632.0 | 1587.0 | 1593.0 | 198.07 Thousand |
| 03 Jul, 2023 | 1638.0 | 1651.0 | 1619.0 | 1629.0 | 1.29 Million |
| 30 Jun, 2023 | 1604.0 | 1646.0 | 1602.0 | 1640.0 | 513.45 Thousand |
| 29 Jun, 2023 | 1629.0 | 1629.0 | 1579.0 | 1594.0 | 803.06 Thousand |
| 28 Jun, 2023 | 1585.0 | 1626.0 | 1583.0 | 1611.0 | 935.1 Thousand |
| 27 Jun, 2023 | 1593.0 | 1594.0 | 1570.0 | 1583.0 | 412.8 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC