IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1629.0 | 1629.0 | 1574.0 | 1590.0 | 1.34 Million |
| 23 Jun, 2023 | 1650.0 | 1650.0 | 1596.0 | 1610.0 | 530.96 Thousand |
| 22 Jun, 2023 | 1625.0 | 1627.0 | 1604.0 | 1623.0 | 274.8 Thousand |
| 21 Jun, 2023 | 1632.0 | 1646.0 | 1625.0 | 1643.0 | 265.37 Thousand |
| 20 Jun, 2023 | 1621.0 | 1636.0 | 1604.0 | 1636.0 | 579.48 Thousand |
| 19 Jun, 2023 | 1637.0 | 1673.0 | 1610.0 | 1616.0 | 1.19 Million |
| 16 Jun, 2023 | 1657.0 | 1661.0 | 1641.0 | 1650.0 | 6.23 Million |
| 15 Jun, 2023 | 1680.0 | 1681.0 | 1652.0 | 1662.0 | 283.64 Thousand |
| 14 Jun, 2023 | 1671.0 | 1687.1 | 1669.0 | 1680.0 | 592.42 Thousand |
| 13 Jun, 2023 | 1662.0 | 1672.0 | 1632.0 | 1668.0 | 509.55 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC