IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1596.0 | 1611.0 | 1579.0 | 1609.0 | 597 Thousand |
| 25 May, 2023 | 1620.0 | 1620.0 | 1566.0 | 1590.0 | 224.58 Thousand |
| 24 May, 2023 | 1609.0 | 1613.0 | 1580.0 | 1589.0 | 268.36 Thousand |
| 23 May, 2023 | 1686.0 | 1686.0 | 1626.0 | 1626.0 | 290.24 Thousand |
| 22 May, 2023 | 1662.0 | 1664.0 | 1651.0 | 1658.0 | 1.32 Million |
| 19 May, 2023 | 1603.0 | 1663.0 | 1603.0 | 1663.0 | 707.86 Thousand |
| 18 May, 2023 | 1612.0 | 1651.0 | 1612.0 | 1651.0 | 549.31 Thousand |
| 17 May, 2023 | 1590.0 | 1645.0 | 1590.0 | 1625.0 | 835.78 Thousand |
| 16 May, 2023 | 1658.0 | 1658.0 | 1614.0 | 1624.0 | 272.91 Thousand |
| 15 May, 2023 | 1645.0 | 1645.0 | 1604.0 | 1626.0 | 451.74 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC