IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1635.0 | 1635.0 | 1608.0 | 1621.0 | 1.66 Million |
| 09 Jun, 2023 | 1607.0 | 1636.0 | 1601.47 | 1608.0 | 1.1 Million |
| 08 Jun, 2023 | 1635.0 | 1641.1 | 1629.0 | 1635.0 | 310.03 Thousand |
| 07 Jun, 2023 | 1638.0 | 1658.0 | 1637.3 | 1640.0 | 338.8 Thousand |
| 06 Jun, 2023 | 1656.0 | 1656.0 | 1630.47 | 1650.0 | 170.96 Thousand |
| 05 Jun, 2023 | 1644.0 | 1668.0 | 1636.0 | 1647.0 | 232.33 Thousand |
| 02 Jun, 2023 | 1587.0 | 1647.0 | 1587.0 | 1647.0 | 357.24 Thousand |
| 01 Jun, 2023 | 1615.0 | 1620.0 | 1605.0 | 1607.0 | 1.07 Million |
| 31 May, 2023 | 1627.0 | 1627.0 | 1590.0 | 1594.0 | 573.04 Thousand |
| 30 May, 2023 | 1619.0 | 1631.82 | 1598.0 | 1614.0 | 372.36 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC