IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1618.0 | 1618.0 | 1599.98 | 1602.0 | 238.24 Thousand |
| 11 May, 2023 | 1620.0 | 1632.0 | 1596.0 | 1597.0 | 715.66 Thousand |
| 10 May, 2023 | 1670.0 | 1670.0 | 1613.0 | 1613.0 | 442.9 Thousand |
| 09 May, 2023 | 1673.0 | 1683.0 | 1655.0 | 1664.0 | 618.16 Thousand |
| 05 May, 2023 | 1650.0 | 1674.0 | 1637.0 | 1674.0 | 515.35 Thousand |
| 04 May, 2023 | 1625.0 | 1656.35 | 1607.0 | 1642.0 | 697.82 Thousand |
| 03 May, 2023 | 1600.0 | 1617.0 | 1595.0 | 1600.0 | 511.45 Thousand |
| 02 May, 2023 | 1590.0 | 1614.0 | 1590.0 | 1595.0 | 432.47 Thousand |
| 28 Apr, 2023 | 1582.0 | 1595.0 | 1567.0 | 1595.0 | 633.04 Thousand |
| 27 Apr, 2023 | 1535.0 | 1576.0 | 1535.0 | 1567.0 | 245 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC