IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1450.0 1480.0 1444.0 1468.0 1.57 Million
11 Apr, 2023 1454.0 1454.61 1440.0 1447.0 233.54 Thousand
06 Apr, 2023 1438.0 1466.0 1413.0 1425.0 415.11 Thousand
05 Apr, 2023 1526.0 1526.0 1466.0 1466.0 556.75 Thousand
04 Apr, 2023 1549.0 1549.0 1519.0 1519.0 316.14 Thousand
03 Apr, 2023 1546.0 1546.0 1505.0 1527.0 489.9 Thousand
31 Mar, 2023 1550.0 1550.0 1527.0 1534.0 493.6 Thousand
30 Mar, 2023 1550.0 1550.0 1521.71 1540.0 294.7 Thousand
29 Mar, 2023 1479.0 1518.0 1479.0 1515.0 223.27 Thousand
28 Mar, 2023 1519.0 1519.0 1488.98 1497.0 251.69 Thousand