IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1522.0 | 1525.0 | 1495.0 | 1506.0 | 316.43 Thousand |
| 24 Mar, 2023 | 1480.0 | 1497.0 | 1471.0 | 1493.0 | 595.29 Thousand |
| 23 Mar, 2023 | 1524.0 | 1524.0 | 1476.0 | 1495.0 | 482.21 Thousand |
| 22 Mar, 2023 | 1496.0 | 1498.0 | 1483.0 | 1498.0 | 289.57 Thousand |
| 21 Mar, 2023 | 1466.0 | 1500.0 | 1457.0 | 1496.0 | 260.21 Thousand |
| 20 Mar, 2023 | 1422.0 | 1460.0 | 1394.0 | 1451.0 | 724.2 Thousand |
| 17 Mar, 2023 | 1475.0 | 1487.0 | 1417.0 | 1433.0 | 1.64 Million |
| 16 Mar, 2023 | 1477.0 | 1483.0 | 1440.0 | 1469.0 | 618.39 Thousand |
| 15 Mar, 2023 | 1503.0 | 1508.19 | 1440.0 | 1441.0 | 628.35 Thousand |
| 14 Mar, 2023 | 1471.0 | 1510.0 | 1457.0 | 1510.0 | 617.52 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC