IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1545.0 | 1545.0 | 1468.0 | 1471.0 | 1.11 Million |
| 10 Mar, 2023 | 1558.0 | 1560.0 | 1528.0 | 1541.0 | 327.48 Thousand |
| 09 Mar, 2023 | 1589.0 | 1604.0 | 1578.0 | 1587.0 | 239.09 Thousand |
| 08 Mar, 2023 | 1572.0 | 1601.4 | 1572.0 | 1601.0 | 257.4 Thousand |
| 07 Mar, 2023 | 1617.0 | 1632.45 | 1600.0 | 1601.0 | 353.21 Thousand |
| 06 Mar, 2023 | 1585.0 | 1641.0 | 1554.0 | 1625.0 | 591.99 Thousand |
| 03 Mar, 2023 | 1596.0 | 1630.0 | 1559.0 | 1582.0 | 1.19 Million |
| 02 Mar, 2023 | 1568.0 | 1604.0 | 1566.0 | 1583.0 | 1.37 Million |
| 01 Mar, 2023 | 1564.0 | 1589.0 | 1554.59 | 1579.0 | 290.55 Thousand |
| 28 Feb, 2023 | 1575.0 | 1575.0 | 1553.0 | 1557.0 | 1.04 Million |
IMM
INAC
INCH
IKIV
IMB
IMC