IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1544.0 | 1545.0 | 1528.0 | 1543.0 | 412.19 Thousand |
| 10 Feb, 2023 | 1555.0 | 1555.0 | 1519.0 | 1529.0 | 217.43 Thousand |
| 09 Feb, 2023 | 1542.0 | 1578.0 | 1540.0 | 1541.0 | 988.45 Thousand |
| 08 Feb, 2023 | 1517.0 | 1562.0 | 1517.0 | 1538.0 | 388.08 Thousand |
| 07 Feb, 2023 | 1559.0 | 1559.0 | 1523.0 | 1535.0 | 864.95 Thousand |
| 06 Feb, 2023 | 1568.0 | 1568.0 | 1518.0 | 1535.0 | 538.34 Thousand |
| 03 Feb, 2023 | 1540.0 | 1558.0 | 1521.02 | 1550.0 | 469.07 Thousand |
| 02 Feb, 2023 | 1463.0 | 1555.0 | 1450.0 | 1544.0 | 1.26 Million |
| 01 Feb, 2023 | 1447.0 | 1460.0 | 1442.98 | 1453.0 | 591.92 Thousand |
| 31 Jan, 2023 | 1451.0 | 1451.0 | 1417.0 | 1447.0 | 472.8 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC