IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1450.0 | 1456.0 | 1428.0 | 1450.0 | 1.04 Million |
| 27 Jan, 2023 | 1457.0 | 1464.0 | 1447.0 | 1463.0 | 532.36 Thousand |
| 26 Jan, 2023 | 1436.0 | 1460.0 | 1436.0 | 1455.0 | 444.16 Thousand |
| 25 Jan, 2023 | 1441.0 | 1465.0 | 1438.0 | 1453.0 | 289.38 Thousand |
| 24 Jan, 2023 | 1436.0 | 1461.0 | 1436.0 | 1461.0 | 196.58 Thousand |
| 23 Jan, 2023 | 1430.0 | 1446.0 | 1419.45 | 1446.0 | 388.33 Thousand |
| 20 Jan, 2023 | 1433.0 | 1433.0 | 1397.0 | 1424.0 | 279.25 Thousand |
| 19 Jan, 2023 | 1432.0 | 1436.0 | 1405.0 | 1406.0 | 495.88 Thousand |
| 18 Jan, 2023 | 1444.0 | 1457.0 | 1435.0 | 1443.0 | 224.41 Thousand |
| 17 Jan, 2023 | 1446.0 | 1465.0 | 1434.0 | 1438.0 | 605.02 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC