IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1290.0 1317.0 1288.0 1288.0 98.68 Thousand
29 Dec, 2022 1286.0 1319.0 1286.0 1317.0 288.76 Thousand
28 Dec, 2022 1323.0 1323.0 1307.0 1309.0 154.61 Thousand
23 Dec, 2022 1299.0 1319.0 1294.0 1319.0 81.83 Thousand
22 Dec, 2022 1325.0 1336.0 1293.0 1304.0 266.07 Thousand
21 Dec, 2022 1297.0 1329.0 1297.0 1326.0 381.4 Thousand
20 Dec, 2022 1304.0 1308.0 1290.0 1300.0 205.87 Thousand
19 Dec, 2022 1308.0 1322.0 1299.0 1313.0 280.28 Thousand
16 Dec, 2022 1331.0 1332.0 1297.0 1309.0 1.08 Million
15 Dec, 2022 1345.0 1348.0 1324.0 1338.0 588.13 Thousand